| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,340.00 | CE | 30-Dec-2025 | 0.60 | 179.00 |
| OPTSTK | RVNL | 370.00 | CE | 30-Dec-2025 | 0.45 | 397.00 |
| OPTSTK | ADANIENT | 2,404.30 | CE | 30-Dec-2025 | 4.90 | 259.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 30-Dec-2025 | 3.10 | 314.00 |
| OPTSTK | NBCC | 122.00 | CE | 30-Dec-2025 | 0.49 | 239.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Dec-2025 | 5.47 | 228.00 |
| OPTSTK | UNOMINDA | 1,360.00 | CE | 30-Dec-2025 | 3.60 | 253.00 |
| OPTSTK | HDFCBANK | 1,100.00 | CE | 30-Dec-2025 | 0.10 | 331.00 |
| OPTSTK | SONACOMS | 515.00 | CE | 30-Dec-2025 | 1.95 | 347.00 |
| OPTSTK | ADANIENT | 2,326.75 | CE | 30-Dec-2025 | 11.95 | 257.00 |
