| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 740.00 | CE | 30-Dec-2025 | 0.60 | 290.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 30-Dec-2025 | 7.75 | 312.00 |
| OPTSTK | ADANIENSOL | 1,090.00 | CE | 30-Dec-2025 | 1.20 | 253.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 30-Dec-2025 | 47.75 | 267.00 |
| OPTSTK | MARICO | 800.00 | CE | 30-Dec-2025 | 0.15 | 193.00 |
| OPTSTK | TCS | 3,560.00 | CE | 30-Dec-2025 | 1.10 | 294.00 |
| OPTSTK | PFC | 330.00 | CE | 30-Dec-2025 | 13.70 | 383.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 30-Dec-2025 | 31.85 | 226.00 |
| OPTSTK | COLPAL | 2,220.00 | CE | 30-Dec-2025 | 2.40 | 360.00 |
| OPTSTK | HINDUNILVR | 2,420.00 | CE | 30-Dec-2025 | 1.20 | 248.00 |
