| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 6,850.00 | CE | 30-Dec-2025 | 9.40 | 276.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 30-Dec-2025 | 17.60 | 255.00 |
| OPTSTK | BEL | 460.00 | CE | 30-Dec-2025 | 0.10 | 315.00 |
| OPTIDX | NIFTYNXT50 | 68,000.00 | CE | 30-Dec-2025 | 1,064.75 | 104.00 |
| OPTSTK | MFSL | 1,760.00 | CE | 30-Dec-2025 | 3.60 | 264.00 |
| OPTSTK | PNBHOUSING | 990.00 | CE | 30-Dec-2025 | 1.55 | 293.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 30-Dec-2025 | 1.15 | 343.00 |
| OPTSTK | HUDCO | 205.00 | CE | 30-Dec-2025 | 10.54 | 298.00 |
| OPTSTK | EXIDEIND | 400.00 | CE | 30-Dec-2025 | 0.25 | 269.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 2.10 | 221.00 |
