| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,300.00 | CE | 30-Dec-2025 | 1.05 | 288.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 30-Dec-2025 | 1.60 | 226.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 30-Dec-2025 | 16.80 | 256.00 |
| OPTSTK | IRFC | 113.00 | CE | 30-Dec-2025 | 4.43 | 329.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 30-Dec-2025 | 1,401.00 | 83.00 |
| OPTSTK | MCX | 9,500.00 | CE | 30-Dec-2025 | 1,323.65 | 120.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 30-Dec-2025 | 3.49 | 205.00 |
| OPTSTK | FORTIS | 990.00 | CE | 30-Dec-2025 | 0.75 | 229.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Dec-2025 | 10.50 | 151.00 |
| OPTSTK | INDIANB | 850.00 | CE | 30-Dec-2025 | 0.70 | 205.00 |
