| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 30-Dec-2025 | 95.60 | 205.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 30-Dec-2025 | 14.70 | 183.00 |
| OPTSTK | JINDALSTEL | 1,090.00 | CE | 30-Dec-2025 | 0.65 | 251.00 |
| OPTSTK | BPCL | 405.00 | CE | 30-Dec-2025 | 0.30 | 215.00 |
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 30-Dec-2025 | 0.55 | 207.00 |
| OPTSTK | TCS | 3,160.00 | CE | 30-Dec-2025 | 164.50 | 268.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 3.00 | 204.00 |
| OPTSTK | NUVAMA | 7,000.00 | CE | 30-Dec-2025 | 238.90 | 290.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Dec-2025 | 11.95 | 160.00 |
| OPTSTK | NESTLEIND | 1,290.00 | CE | 30-Dec-2025 | 3.10 | 247.00 |
