| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,140.00 | CE | 30-Dec-2025 | 4.80 | 278.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 30-Dec-2025 | 0.95 | 265.00 |
| OPTSTK | VEDL | 500.00 | CE | 30-Dec-2025 | 84.40 | 230.00 |
| OPTSTK | ABB | 5,650.00 | CE | 30-Dec-2025 | 3.15 | 239.00 |
| OPTSTK | FEDERALBNK | 250.00 | CE | 30-Dec-2025 | 19.45 | 115.00 |
| OPTSTK | ALKEM | 5,900.00 | CE | 30-Dec-2025 | 5.30 | 220.00 |
| OPTSTK | FORTIS | 870.00 | CE | 30-Dec-2025 | 43.50 | 218.00 |
| OPTSTK | ADANIENSOL | 1,060.00 | CE | 30-Dec-2025 | 2.15 | 227.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 30-Dec-2025 | 2.25 | 121.00 |
| OPTSTK | ASHOKLEY | 171.00 | CE | 30-Dec-2025 | 5.65 | 174.00 |
