| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,600.00 | CE | 30-Dec-2025 | 0.40 | 243.00 |
| OPTSTK | ICICIGI | 2,100.00 | CE | 30-Dec-2025 | 1.45 | 217.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 30-Dec-2025 | 39.50 | 143.00 |
| OPTSTK | JINDALSTEL | 980.00 | CE | 30-Dec-2025 | 31.00 | 219.00 |
| OPTSTK | BDL | 1,320.00 | CE | 30-Dec-2025 | 101.80 | 296.00 |
| OPTSTK | KPITTECH | 1,360.00 | CE | 30-Dec-2025 | 1.15 | 276.00 |
| OPTSTK | ICICIGI | 2,040.00 | CE | 30-Dec-2025 | 2.80 | 214.00 |
| OPTSTK | INDUSINDBK | 960.00 | CE | 30-Dec-2025 | 0.45 | 226.00 |
| OPTSTK | INFY | 1,880.00 | CE | 30-Dec-2025 | 0.55 | 201.00 |
| OPTSTK | NESTLEIND | 1,290.00 | CE | 30-Dec-2025 | 2.70 | 216.00 |
