| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 332.50 | CE | 30-Dec-2025 | 0.25 | 192.00 |
| OPTSTK | JSWSTEEL | 1,060.00 | CE | 30-Dec-2025 | 40.40 | 125.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 30-Dec-2025 | 31.90 | 127.00 |
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 30-Dec-2025 | 0.50 | 162.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 30-Dec-2025 | 2.60 | 115.00 |
| OPTSTK | MPHASIS | 3,200.00 | CE | 30-Dec-2025 | 1.10 | 116.00 |
| OPTSTK | CANBK | 166.00 | CE | 30-Dec-2025 | 0.05 | 91.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Dec-2025 | 0.20 | 166.00 |
| OPTSTK | GMRAIRPORT | 113.00 | CE | 30-Dec-2025 | 0.11 | 129.00 |
| OPTSTK | INDHOTEL | 800.00 | CE | 30-Dec-2025 | 0.45 | 124.00 |
