| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,160.00 | CE | 30-Dec-2025 | 149.80 | 90.00 |
| OPTSTK | HDFCAMC | 2,780.00 | CE | 30-Dec-2025 | 5.90 | 65.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 30-Dec-2025 | 9,411.00 | 25.00 |
| OPTSTK | CHOLAFIN | 1,840.00 | CE | 30-Dec-2025 | 1.10 | 51.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Dec-2025 | 4.63 | 65.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 128.45 | 60.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 30-Dec-2025 | 40.00 | 109.00 |
| OPTSTK | DLF | 800.00 | CE | 30-Dec-2025 | 0.15 | 90.00 |
| OPTSTK | HFCL | 75.00 | CE | 30-Dec-2025 | 0.09 | 122.00 |
| OPTSTK | KEI | 4,750.00 | CE | 30-Dec-2025 | 11.50 | 66.00 |
