| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 470.00 | CE | 30-Dec-2025 | 129.90 | 2.00 |
| OPTSTK | BHARATFORG | 1,580.00 | CE | 30-Dec-2025 | 0.90 | 2.00 |
| OPTSTK | NTPC | 340.00 | CE | 30-Dec-2025 | 0.15 | 3.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 22.05 | 3.00 |
| OPTSTK | CDSL | 1,720.00 | CE | 30-Dec-2025 | 0.75 | 2.00 |
| OPTSTK | GRASIM | 2,700.00 | CE | 30-Dec-2025 | 155.00 | 2.00 |
| OPTSTK | GRASIM | 2,740.00 | CE | 30-Dec-2025 | 105.15 | 2.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Dec-2025 | 84.60 | 2.00 |
| OPTSTK | ASIANPAINT | 2,980.00 | CE | 30-Dec-2025 | 2.00 | 2.00 |
| OPTSTK | ASIANPAINT | 2,700.00 | CE | 30-Dec-2025 | 102.60 | 2.00 |
