| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 83.00 | CE | 30-Dec-2025 | 0.07 | 3.00 |
| OPTSTK | NHPC | 88.00 | CE | 30-Dec-2025 | 0.03 | 3.00 |
| OPTSTK | PRESTIGE | 1,700.00 | CE | 30-Dec-2025 | 5.50 | 2.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 30-Dec-2025 | 30.80 | 2.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 30-Dec-2025 | 1.15 | 2.00 |
| OPTSTK | IRFC | 123.00 | CE | 30-Dec-2025 | 0.17 | 3.00 |
| OPTSTK | IRFC | 119.00 | CE | 30-Dec-2025 | 0.38 | 3.00 |
| OPTSTK | BPCL | 420.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | VBL | 450.00 | CE | 30-Dec-2025 | 25.75 | 3.00 |
| OPTSTK | HINDZINC | 515.00 | CE | 30-Dec-2025 | 85.00 | 2.00 |
