| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 173.00 | CE | 30-Dec-2025 | 0.15 | 66.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 0.65 | 55.00 |
| OPTSTK | INDIANB | 850.00 | CE | 30-Dec-2025 | 0.70 | 67.00 |
| OPTSTK | COALINDIA | 384.75 | CE | 30-Dec-2025 | 4.15 | 101.00 |
| OPTSTK | SAIL | 136.00 | CE | 30-Dec-2025 | 0.77 | 86.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Dec-2025 | 16.30 | 59.00 |
| OPTSTK | IRFC | 127.00 | CE | 30-Dec-2025 | 0.17 | 105.00 |
| OPTSTK | LAURUSLABS | 980.00 | CE | 30-Dec-2025 | 80.15 | 58.00 |
| OPTSTK | MOTHERSON | 127.00 | CE | 30-Dec-2025 | 0.32 | 70.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 0.50 | 87.00 |
