| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Dec-2025 | 36.45 | 176.00 |
| OPTSTK | WIPRO | 255.00 | CE | 30-Dec-2025 | 17.95 | 112.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 30-Dec-2025 | 1,628.05 | 44.00 |
| OPTSTK | NTPC | 340.00 | CE | 30-Dec-2025 | 0.15 | 189.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Dec-2025 | 1.50 | 155.00 |
| OPTSTK | ADANIGREEN | 1,160.00 | CE | 30-Dec-2025 | 0.75 | 149.00 |
| OPTSTK | INDIGO | 6,100.00 | CE | 30-Dec-2025 | 1.00 | 118.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Dec-2025 | 0.40 | 93.00 |
| OPTSTK | TECHM | 1,560.00 | CE | 30-Dec-2025 | 87.65 | 92.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 30-Dec-2025 | 44.40 | 122.00 |
