| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 113.00 | CE | 30-Dec-2025 | 4.68 | 174.00 |
| OPTSTK | EXIDEIND | 400.00 | CE | 30-Dec-2025 | 0.20 | 199.00 |
| OPTSTK | CIPLA | 1,600.00 | CE | 30-Dec-2025 | 0.45 | 233.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Dec-2025 | 9.30 | 123.00 |
| OPTSTK | KPITTECH | 1,320.00 | CE | 30-Dec-2025 | 2.10 | 267.00 |
| OPTSTK | NHPC | 76.00 | CE | 30-Dec-2025 | 2.07 | 264.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 30-Dec-2025 | 0.65 | 229.00 |
| OPTSTK | UNITDSPR | 1,470.00 | CE | 30-Dec-2025 | 3.25 | 230.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 30-Dec-2025 | 0.15 | 179.00 |
| OPTIDX | BANKNIFTY | 64,800.00 | CE | 30-Dec-2025 | 4.60 | 63.00 |
