| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 640.00 | CE | 30-Dec-2025 | 26.65 | 287.00 |
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 30-Dec-2025 | 0.55 | 243.00 |
| OPTSTK | ICICIGI | 2,100.00 | CE | 30-Dec-2025 | 1.35 | 240.00 |
| OPTSTK | UNITDSPR | 1,480.00 | CE | 30-Dec-2025 | 3.85 | 267.00 |
| OPTSTK | NYKAA | 262.50 | CE | 30-Dec-2025 | 0.80 | 191.00 |
| OPTSTK | INDUSINDBK | 820.00 | CE | 30-Dec-2025 | 39.80 | 252.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 30-Dec-2025 | 1.05 | 215.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 30-Dec-2025 | 0.30 | 170.00 |
| OPTSTK | MAZDOCK | 2,350.00 | CE | 30-Dec-2025 | 203.80 | 336.00 |
| OPTSTK | BEL | 350.00 | CE | 30-Dec-2025 | 49.40 | 263.00 |
