| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,300.00 | CE | 30-Dec-2025 | 208.00 | 1.00 |
| OPTSTK | BPCL | 420.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 30-Dec-2025 | 230.00 | 1.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 30-Dec-2025 | 167.00 | 1.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 30-Dec-2025 | 248.00 | 1.00 |
| OPTSTK | NBCC | 134.00 | CE | 30-Dec-2025 | 0.09 | 1.00 |
| OPTSTK | SHRIRAMFIN | 760.00 | CE | 30-Dec-2025 | 80.00 | 1.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 30-Dec-2025 | 44.80 | 1.00 |
| OPTSTK | ADANIENT | 2,000.00 | CE | 30-Dec-2025 | 275.00 | 1.00 |
| OPTSTK | MFSL | 1,960.00 | CE | 30-Dec-2025 | 0.45 | 1.00 |
