| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 525.00 | CE | 30-Dec-2025 | 0.70 | 337.00 |
| OPTSTK | SBICARD | 920.00 | CE | 30-Dec-2025 | 1.00 | 240.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 30-Dec-2025 | 0.45 | 270.00 |
| OPTSTK | HDFCAMC | 2,775.00 | CE | 30-Dec-2025 | 5.05 | 209.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 30-Dec-2025 | 8.00 | 257.00 |
| OPTIDX | FINNIFTY | 27,200.00 | CE | 30-Dec-2025 | 399.10 | 93.00 |
| OPTSTK | PAYTM | 1,520.00 | CE | 30-Dec-2025 | 0.60 | 172.00 |
| OPTSTK | SBILIFE | 2,120.00 | CE | 30-Dec-2025 | 1.30 | 218.00 |
| OPTSTK | ANGELONE | 2,450.00 | CE | 30-Dec-2025 | 138.20 | 256.00 |
| OPTSTK | CDSL | 1,680.00 | CE | 30-Dec-2025 | 1.10 | 229.00 |
