| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 395.00 | CE | 30-Dec-2025 | 0.75 | 338.00 |
| OPTSTK | MANAPPURAM | 285.00 | CE | 30-Dec-2025 | 10.95 | 199.00 |
| OPTSTK | INOXWIND | 125.00 | CE | 30-Dec-2025 | 3.20 | 422.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 30-Dec-2025 | 0.20 | 239.00 |
| OPTSTK | NTPC | 340.00 | CE | 30-Dec-2025 | 0.15 | 363.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 30-Dec-2025 | 115.75 | 226.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 30-Dec-2025 | 175.20 | 221.00 |
| OPTSTK | MARICO | 770.00 | CE | 30-Dec-2025 | 0.80 | 196.00 |
| OPTSTK | NMDC | 83.00 | CE | 30-Dec-2025 | 0.11 | 327.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 30-Dec-2025 | 1.60 | 324.00 |
