| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,650.00 | CE | 30-Dec-2025 | 3.05 | 87.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Dec-2025 | 0.35 | 308.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Dec-2025 | 0.40 | 247.00 |
| OPTSTK | KAYNES | 5,400.00 | CE | 30-Dec-2025 | 2.00 | 404.00 |
| OPTSTK | DRREDDY | 1,270.00 | CE | 30-Dec-2025 | 20.35 | 211.00 |
| OPTSTK | OFSS | 8,400.00 | CE | 30-Dec-2025 | 13.80 | 287.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Dec-2025 | 4,202.00 | 86.00 |
| OPTSTK | NBCC | 112.00 | CE | 30-Dec-2025 | 5.12 | 223.00 |
| OPTSTK | DLF | 760.00 | CE | 30-Dec-2025 | 0.35 | 295.00 |
| OPTSTK | CANBK | 147.00 | CE | 30-Dec-2025 | 4.15 | 166.00 |
