| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 77.00 | CE | 30-Dec-2025 | 1.32 | 372.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 30-Dec-2025 | 4.18 | 273.00 |
| OPTSTK | GAIL | 190.00 | CE | 30-Dec-2025 | 0.09 | 341.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Dec-2025 | 14.70 | 420.00 |
| OPTSTK | INOXWIND | 132.50 | CE | 30-Dec-2025 | 0.39 | 445.00 |
| OPTSTK | HINDPETRO | 520.00 | CE | 30-Dec-2025 | 0.25 | 191.00 |
| OPTSTK | NBCC | 110.00 | CE | 30-Dec-2025 | 6.68 | 243.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 30-Dec-2025 | 3.45 | 261.00 |
| OPTSTK | BHARATFORG | 1,580.00 | CE | 30-Dec-2025 | 1.10 | 251.00 |
| OPTSTK | RELIANCE | 1,680.00 | CE | 30-Dec-2025 | 0.40 | 232.00 |
