| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 430.00 | CE | 30-Dec-2025 | 0.15 | 305.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 30-Dec-2025 | 146.55 | 192.00 |
| OPTSTK | MARUTI | 16,100.00 | CE | 30-Dec-2025 | 604.65 | 235.00 |
| OPTSTK | PATANJALI | 550.00 | CE | 30-Dec-2025 | 8.15 | 395.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 30-Dec-2025 | 19.40 | 270.00 |
| OPTSTK | LTIM | 6,600.00 | CE | 30-Dec-2025 | 5.30 | 209.00 |
| OPTSTK | FEDERALBNK | 255.00 | CE | 30-Dec-2025 | 14.50 | 144.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 289.00 | 99.00 |
| OPTSTK | INDUSINDBK | 920.00 | CE | 30-Dec-2025 | 1.20 | 323.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 30-Dec-2025 | 4.75 | 268.00 |
