| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 330.00 | CE | 30-Dec-2025 | 0.25 | 212.00 |
| OPTSTK | EXIDEIND | 360.00 | CE | 30-Dec-2025 | 8.30 | 309.00 |
| OPTSTK | KEI | 4,350.00 | CE | 30-Dec-2025 | 137.00 | 261.00 |
| OPTSTK | SONACOMS | 490.00 | CE | 30-Dec-2025 | 9.65 | 391.00 |
| OPTSTK | ADANIENT | 2,480.00 | CE | 30-Dec-2025 | 2.45 | 289.00 |
| OPTSTK | UNITDSPR | 1,470.00 | CE | 30-Dec-2025 | 5.15 | 354.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 30-Dec-2025 | 5.80 | 350.00 |
| OPTSTK | LICI | 1,000.00 | CE | 30-Dec-2025 | 0.10 | 336.00 |
| OPTSTK | DMART | 4,150.00 | CE | 30-Dec-2025 | 2.10 | 351.00 |
| OPTSTK | AUROPHARMA | 1,340.00 | CE | 30-Dec-2025 | 1.05 | 298.00 |
