| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,550.00 | CE | 30-Dec-2025 | 233.50 | 201.00 |
| OPTSTK | BAJAJFINSV | 2,160.00 | CE | 30-Dec-2025 | 1.25 | 408.00 |
| OPTSTK | ETERNAL | 330.00 | CE | 30-Dec-2025 | 0.10 | 300.00 |
| OPTSTK | CANBK | 145.00 | CE | 30-Dec-2025 | 5.71 | 205.00 |
| OPTSTK | PATANJALI | 555.00 | CE | 30-Dec-2025 | 5.55 | 420.00 |
| OPTSTK | SAIL | 127.00 | CE | 30-Dec-2025 | 4.17 | 340.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 30-Dec-2025 | 0.22 | 280.00 |
| OPTSTK | PPLPHARMA | 172.50 | CE | 30-Dec-2025 | 5.68 | 467.00 |
| OPTSTK | TATAELXSI | 6,400.00 | CE | 30-Dec-2025 | 1.10 | 380.00 |
| OPTSTK | ITC | 397.50 | CE | 30-Dec-2025 | 6.15 | 321.00 |
