| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,090.00 | CE | 30-Dec-2025 | 0.10 | 406.00 |
| OPTSTK | MAXHEALTH | 1,220.00 | CE | 30-Dec-2025 | 0.35 | 389.00 |
| OPTSTK | MAZDOCK | 2,300.00 | CE | 30-Dec-2025 | 253.50 | 494.00 |
| OPTSTK | BHEL | 310.00 | CE | 30-Dec-2025 | 0.25 | 297.00 |
| OPTSTK | CANBK | 156.00 | CE | 30-Dec-2025 | 0.48 | 216.00 |
| OPTSTK | ASIANPAINT | 2,980.00 | CE | 30-Dec-2025 | 1.75 | 312.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 30-Dec-2025 | 210.00 | 283.00 |
| OPTSTK | FEDERALBNK | 262.50 | CE | 30-Dec-2025 | 7.60 | 162.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Dec-2025 | 7.55 | 333.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 30-Dec-2025 | 9,391.45 | 105.00 |
