| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Dec-2025 | 3.90 | 293.00 |
| OPTSTK | LICI | 900.00 | CE | 30-Dec-2025 | 0.80 | 373.00 |
| OPTSTK | BANKINDIA | 142.00 | CE | 30-Dec-2025 | 2.34 | 301.00 |
| OPTSTK | PPLPHARMA | 187.50 | CE | 30-Dec-2025 | 0.40 | 500.00 |
| OPTSTK | MUTHOOTFIN | 4,150.00 | CE | 30-Dec-2025 | 2.30 | 213.00 |
| OPTSTK | ADANIENSOL | 980.00 | CE | 30-Dec-2025 | 34.30 | 326.00 |
| OPTSTK | SHREECEM | 30,000.00 | CE | 30-Dec-2025 | 3.30 | 345.00 |
| OPTSTK | ABB | 5,100.00 | CE | 30-Dec-2025 | 115.00 | 342.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 30-Dec-2025 | 1.15 | 353.00 |
| OPTSTK | INDIANB | 840.00 | CE | 30-Dec-2025 | 1.05 | 280.00 |
