| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,750.00 | CE | 30-Dec-2025 | 1.25 | 111.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 1.15 | 316.00 |
| OPTSTK | SIEMENS | 3,050.00 | CE | 30-Dec-2025 | 96.60 | 554.00 |
| OPTSTK | PNBHOUSING | 910.00 | CE | 30-Dec-2025 | 29.20 | 357.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 7.60 | 361.00 |
| OPTSTK | APOLLOHOSP | 6,900.00 | CE | 30-Dec-2025 | 169.50 | 246.00 |
| OPTSTK | POWERINDIA | 20,250.00 | CE | 30-Dec-2025 | 37.90 | 231.00 |
| OPTSTK | ADANIENT | 2,288.00 | CE | 30-Dec-2025 | 22.70 | 308.00 |
| OPTSTK | OBEROIRLTY | 1,740.00 | CE | 30-Dec-2025 | 3.05 | 370.00 |
| OPTIDX | MIDCPNIFTY | 13,775.00 | CE | 30-Dec-2025 | 252.00 | 110.00 |
