| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 1.65 | 465.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 30-Dec-2025 | 0.60 | 218.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 30-Dec-2025 | 0.04 | 271.00 |
| OPTSTK | CUMMINSIND | 4,350.00 | CE | 30-Dec-2025 | 187.75 | 237.00 |
| OPTSTK | ICICIPRULI | 660.00 | CE | 30-Dec-2025 | 3.60 | 354.00 |
| OPTSTK | MAXHEALTH | 1,180.00 | CE | 30-Dec-2025 | 0.65 | 376.00 |
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 30-Dec-2025 | 66.15 | 301.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 30-Dec-2025 | 0.55 | 248.00 |
| OPTSTK | SYNGENE | 680.00 | CE | 30-Dec-2025 | 1.60 | 319.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Dec-2025 | 0.13 | 490.00 |
