| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 277.50 | CE | 30-Dec-2025 | 13.50 | 177.00 |
| OPTSTK | PPLPHARMA | 200.00 | CE | 30-Dec-2025 | 0.12 | 433.00 |
| OPTSTK | BOSCHLTD | 38,500.00 | CE | 30-Dec-2025 | 32.70 | 212.00 |
| OPTSTK | OFSS | 8,800.00 | CE | 30-Dec-2025 | 4.45 | 325.00 |
| OPTSTK | SUPREMEIND | 3,350.00 | CE | 30-Dec-2025 | 42.35 | 327.00 |
| OPTSTK | ABB | 5,150.00 | CE | 30-Dec-2025 | 83.95 | 295.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 30-Dec-2025 | 0.55 | 315.00 |
| OPTSTK | AMBER | 6,600.00 | CE | 30-Dec-2025 | 158.00 | 284.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 30-Dec-2025 | 0.95 | 397.00 |
| OPTSTK | SBIN | 1,035.00 | CE | 30-Dec-2025 | 0.50 | 260.00 |
