| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 63,700.00 | CE | 30-Dec-2025 | 7.25 | 68.00 |
| OPTIDX | FINNIFTY | 28,150.00 | CE | 30-Dec-2025 | 14.65 | 79.00 |
| OPTSTK | HUDCO | 240.00 | CE | 30-Dec-2025 | 0.17 | 237.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Dec-2025 | 1.20 | 285.00 |
| OPTSTK | JIOFIN | 330.00 | CE | 30-Dec-2025 | 0.15 | 200.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 30-Dec-2025 | 5.90 | 211.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 30-Dec-2025 | 16.25 | 72.00 |
| OPTSTK | ASHOKLEY | 183.00 | CE | 30-Dec-2025 | 0.53 | 158.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Dec-2025 | 17.50 | 248.00 |
| OPTSTK | COFORGE | 1,820.00 | CE | 30-Dec-2025 | 58.25 | 199.00 |
