| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 515.00 | CE | 30-Dec-2025 | 3.05 | 442.00 |
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Dec-2025 | 0.75 | 394.00 |
| OPTSTK | KALYANKJIL | 520.00 | CE | 30-Dec-2025 | 0.85 | 492.00 |
| OPTSTK | SBICARD | 910.00 | CE | 30-Dec-2025 | 1.30 | 398.00 |
| OPTSTK | ITC | 412.50 | CE | 30-Dec-2025 | 0.45 | 434.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Dec-2025 | 12.20 | 384.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 30-Dec-2025 | 1.65 | 554.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 30-Dec-2025 | 48.50 | 387.00 |
| OPTSTK | ONGC | 232.50 | CE | 30-Dec-2025 | 3.22 | 528.00 |
| OPTSTK | INOXWIND | 140.00 | CE | 30-Dec-2025 | 0.13 | 670.00 |
