| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 10.00 | CE | 30-Dec-2025 | 1.84 | 377.00 |
| OPTSTK | ANGELONE | 3,000.00 | CE | 30-Dec-2025 | 1.30 | 492.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 30-Dec-2025 | 0.45 | 331.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 30-Dec-2025 | 1.35 | 529.00 |
| OPTSTK | TCS | 3,220.00 | CE | 30-Dec-2025 | 105.30 | 544.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 30-Dec-2025 | 3.40 | 248.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 30-Dec-2025 | 3.05 | 608.00 |
| OPTSTK | RBLBANK | 315.00 | CE | 30-Dec-2025 | 1.10 | 328.00 |
| OPTSTK | BAJAJ-AUTO | 8,800.00 | CE | 30-Dec-2025 | 377.75 | 459.00 |
| OPTSTK | COFORGE | 1,820.00 | CE | 30-Dec-2025 | 56.10 | 450.00 |
