| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 128.00 | CE | 30-Dec-2025 | 0.26 | 307.00 |
| OPTSTK | AMBER | 7,300.00 | CE | 30-Dec-2025 | 6.10 | 444.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 30-Dec-2025 | 12.20 | 412.00 |
| OPTSTK | MOTHERSON | 128.00 | CE | 30-Dec-2025 | 0.30 | 397.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 30-Dec-2025 | 0.45 | 403.00 |
| OPTSTK | HUDCO | 230.00 | CE | 30-Dec-2025 | 0.38 | 494.00 |
| OPTSTK | NMDC | 76.00 | CE | 30-Dec-2025 | 2.80 | 554.00 |
| OPTSTK | BSE | 2,500.00 | CE | 30-Dec-2025 | 283.50 | 282.00 |
| OPTSTK | PNB | 131.00 | CE | 30-Dec-2025 | 0.14 | 302.00 |
| OPTSTK | BRITANNIA | 6,400.00 | CE | 30-Dec-2025 | 2.90 | 385.00 |
