| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,180.00 | CE | 30-Dec-2025 | 5.90 | 340.00 |
| OPTSTK | MANAPPURAM | 302.50 | CE | 30-Dec-2025 | 1.65 | 348.00 |
| OPTSTK | INOXWIND | 140.00 | CE | 30-Dec-2025 | 0.15 | 741.00 |
| OPTSTK | INDIANB | 810.00 | CE | 30-Dec-2025 | 3.25 | 389.00 |
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 0.80 | 524.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 30-Dec-2025 | 42.40 | 430.00 |
| OPTSTK | LICI | 830.00 | CE | 30-Dec-2025 | 27.80 | 510.00 |
| OPTSTK | VBL | 460.00 | CE | 30-Dec-2025 | 28.25 | 614.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 30-Dec-2025 | 46.15 | 423.00 |
| OPTSTK | SBICARD | 910.00 | CE | 30-Dec-2025 | 1.30 | 437.00 |
