| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 575.00 | CE | 30-Dec-2025 | 32.30 | 387.00 |
| OPTSTK | AMBUJACEM | 570.00 | CE | 30-Dec-2025 | 0.65 | 507.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 30-Dec-2025 | 0.10 | 308.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 30-Dec-2025 | 1.65 | 291.00 |
| OPTSTK | WIPRO | 295.00 | CE | 30-Dec-2025 | 0.14 | 350.00 |
| OPTSTK | ADANIGREEN | 1,120.00 | CE | 30-Dec-2025 | 1.15 | 467.00 |
| OPTSTK | AXISBANK | 1,200.00 | CE | 30-Dec-2025 | 36.85 | 371.00 |
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 30-Dec-2025 | 4.20 | 420.00 |
| OPTSTK | SAIL | 125.00 | CE | 30-Dec-2025 | 5.82 | 467.00 |
| OPTSTK | NATIONALUM | 270.00 | CE | 30-Dec-2025 | 20.80 | 262.00 |
