| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 185.00 | CE | 30-Dec-2025 | 0.13 | 527.00 |
| OPTSTK | KFINTECH | 1,120.00 | CE | 30-Dec-2025 | 5.00 | 585.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 30-Dec-2025 | 1.65 | 475.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 30-Dec-2025 | 211.85 | 482.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Dec-2025 | 2.26 | 398.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Dec-2025 | 0.23 | 419.00 |
| OPTSTK | TATACONSUM | 1,170.00 | CE | 30-Dec-2025 | 16.80 | 436.00 |
| OPTSTK | POLICYBZR | 1,860.00 | CE | 30-Dec-2025 | 37.45 | 429.00 |
| OPTSTK | INOXWIND | 135.00 | CE | 30-Dec-2025 | 0.22 | 682.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Dec-2025 | 1.15 | 695.00 |
