| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 30-Dec-2025 | 85.30 | 341.00 |
| OPTSTK | PIIND | 3,350.00 | CE | 30-Dec-2025 | 12.90 | 460.00 |
| OPTSTK | BLUESTARCO | 1,880.00 | CE | 30-Dec-2025 | 2.90 | 458.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Dec-2025 | 23.60 | 347.00 |
| OPTSTK | NUVAMA | 7,800.00 | CE | 30-Dec-2025 | 12.00 | 489.00 |
| OPTSTK | BAJAJ-AUTO | 8,700.00 | CE | 30-Dec-2025 | 472.85 | 381.00 |
| OPTSTK | VBL | 520.00 | CE | 30-Dec-2025 | 0.90 | 526.00 |
| OPTSTK | BIOCON | 430.00 | CE | 30-Dec-2025 | 0.40 | 262.00 |
| OPTSTK | CHOLAFIN | 1,540.00 | CE | 30-Dec-2025 | 88.60 | 264.00 |
| OPTSTK | UNOMINDA | 1,400.00 | CE | 30-Dec-2025 | 2.00 | 367.00 |
