| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,760.00 | CE | 30-Dec-2025 | 0.80 | 252.00 |
| OPTSTK | INFY | 1,560.00 | CE | 30-Dec-2025 | 120.00 | 368.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Dec-2025 | 116.30 | 327.00 |
| OPTSTK | PAYTM | 1,280.00 | CE | 30-Dec-2025 | 55.35 | 258.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Dec-2025 | 19.35 | 437.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 30-Dec-2025 | 0.50 | 532.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 30-Dec-2025 | 20.75 | 349.00 |
| OPTSTK | TIINDIA | 2,750.00 | CE | 30-Dec-2025 | 5.00 | 476.00 |
| OPTSTK | TITAN | 4,120.00 | CE | 30-Dec-2025 | 2.45 | 359.00 |
| OPTSTK | BANKBARODA | 307.50 | CE | 30-Dec-2025 | 0.50 | 287.00 |
