| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Dec-2025 | 10.75 | 359.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Dec-2025 | 52.80 | 439.00 |
| OPTIDX | FINNIFTY | 28,150.00 | CE | 30-Dec-2025 | 14.90 | 141.00 |
| OPTSTK | NAUKRI | 1,380.00 | CE | 30-Dec-2025 | 6.25 | 499.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 30-Dec-2025 | 4.00 | 264.00 |
| OPTSTK | HINDALCO | 830.00 | CE | 30-Dec-2025 | 36.20 | 414.00 |
| OPTSTK | NATIONALUM | 302.50 | CE | 30-Dec-2025 | 1.15 | 230.00 |
| OPTSTK | MCX | 9,900.00 | CE | 30-Dec-2025 | 919.00 | 185.00 |
| OPTSTK | BAJAJFINSV | 2,200.00 | CE | 30-Dec-2025 | 0.75 | 487.00 |
| OPTSTK | ICICIPRULI | 700.00 | CE | 30-Dec-2025 | 0.40 | 414.00 |
