| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,140.00 | CE | 30-Dec-2025 | 0.95 | 416.00 |
| OPTSTK | APLAPOLLO | 1,960.00 | CE | 30-Dec-2025 | 1.75 | 390.00 |
| OPTSTK | UNIONBANK | 170.00 | CE | 30-Dec-2025 | 0.12 | 376.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 30-Dec-2025 | 1.15 | 299.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 30-Dec-2025 | 29.50 | 352.00 |
| OPTSTK | INDIANB | 780.00 | CE | 30-Dec-2025 | 14.25 | 322.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Dec-2025 | 0.35 | 320.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 30-Dec-2025 | 28.70 | 316.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 30-Dec-2025 | 10.30 | 360.00 |
| OPTSTK | ADANIENT | 2,229.80 | CE | 30-Dec-2025 | 55.65 | 361.00 |
