| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Dec-2025 | 1.15 | 403.00 |
| OPTSTK | HAL | 4,850.00 | CE | 30-Dec-2025 | 1.95 | 397.00 |
| OPTSTK | FEDERALBNK | 295.00 | CE | 30-Dec-2025 | 0.10 | 193.00 |
| OPTSTK | APLAPOLLO | 2,000.00 | CE | 30-Dec-2025 | 1.15 | 398.00 |
| OPTSTK | SOLARINDS | 11,750.00 | CE | 30-Dec-2025 | 944.20 | 274.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 30-Dec-2025 | 0.40 | 494.00 |
| OPTIDX | BANKNIFTY | 64,600.00 | CE | 30-Dec-2025 | 5.50 | 124.00 |
| OPTSTK | VEDL | 540.00 | CE | 30-Dec-2025 | 45.00 | 382.00 |
| OPTSTK | PAYTM | 1,460.00 | CE | 30-Dec-2025 | 1.15 | 267.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 30-Dec-2025 | 46.15 | 363.00 |
