| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,880.00 | CE | 30-Dec-2025 | 0.65 | 365.00 |
| OPTSTK | IOC | 169.00 | CE | 30-Dec-2025 | 0.39 | 309.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 30-Dec-2025 | 0.55 | 398.00 |
| OPTSTK | PNB | 117.00 | CE | 30-Dec-2025 | 5.25 | 254.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 30-Dec-2025 | 0.40 | 257.00 |
| OPTSTK | INDIANB | 830.00 | CE | 30-Dec-2025 | 1.35 | 312.00 |
| OPTSTK | BRITANNIA | 6,050.00 | CE | 30-Dec-2025 | 82.65 | 323.00 |
| OPTSTK | HDFCLIFE | 830.00 | CE | 30-Dec-2025 | 0.30 | 293.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Dec-2025 | 7.10 | 429.00 |
| OPTSTK | PFC | 335.00 | CE | 30-Dec-2025 | 9.20 | 549.00 |
