| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 530.00 | CE | 30-Dec-2025 | 0.90 | 373.00 |
| OPTSTK | CHOLAFIN | 1,860.00 | CE | 30-Dec-2025 | 1.00 | 238.00 |
| OPTSTK | HFCL | 68.00 | CE | 30-Dec-2025 | 0.44 | 571.00 |
| OPTSTK | IREDA | 145.00 | CE | 30-Dec-2025 | 0.25 | 503.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 30-Dec-2025 | 30.20 | 432.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 30-Dec-2025 | 24.00 | 476.00 |
| OPTSTK | ASHOKLEY | 172.00 | CE | 30-Dec-2025 | 4.87 | 265.00 |
| OPTSTK | ADANIENT | 2,307.35 | CE | 30-Dec-2025 | 16.75 | 335.00 |
| OPTSTK | ASHOKLEY | 183.00 | CE | 30-Dec-2025 | 0.54 | 264.00 |
| OPTSTK | HDFCAMC | 2,760.00 | CE | 30-Dec-2025 | 6.40 | 292.00 |
