| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 365.00 | CE | 30-Dec-2025 | 0.35 | 632.00 |
| OPTSTK | MCX | 9,800.00 | CE | 30-Dec-2025 | 1,020.00 | 205.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Dec-2025 | 2.60 | 483.00 |
| OPTSTK | JUBLFOOD | 620.00 | CE | 30-Dec-2025 | 0.40 | 389.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 30-Dec-2025 | 0.50 | 461.00 |
| OPTSTK | RVNL | 310.00 | CE | 30-Dec-2025 | 21.60 | 603.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 0.52 | 665.00 |
| OPTSTK | MFSL | 1,680.00 | CE | 30-Dec-2025 | 29.00 | 404.00 |
| OPTSTK | CAMS | 780.00 | CE | 30-Dec-2025 | 5.25 | 477.00 |
| OPTSTK | IREDA | 150.00 | CE | 30-Dec-2025 | 0.12 | 580.00 |
