| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,820.00 | CE | 30-Dec-2025 | 57.00 | 414.00 |
| OPTSTK | BSE | 2,500.00 | CE | 30-Dec-2025 | 278.50 | 278.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 30-Dec-2025 | 1.60 | 571.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Dec-2025 | 11.80 | 395.00 |
| OPTSTK | SBICARD | 910.00 | CE | 30-Dec-2025 | 1.25 | 409.00 |
| OPTSTK | GMRAIRPORT | 111.00 | CE | 30-Dec-2025 | 0.17 | 404.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 30-Dec-2025 | 0.28 | 404.00 |
| OPTSTK | IDEA | 10.00 | CE | 30-Dec-2025 | 1.93 | 335.00 |
| OPTSTK | BRITANNIA | 6,300.00 | CE | 30-Dec-2025 | 7.10 | 374.00 |
| OPTSTK | IIFL | 560.00 | CE | 30-Dec-2025 | 17.30 | 301.00 |
