| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Dec-2025 | 10.55 | 376.00 |
| OPTSTK | ADANIGREEN | 1,140.00 | CE | 30-Dec-2025 | 0.90 | 359.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Dec-2025 | 0.95 | 226.00 |
| OPTSTK | TITAN | 4,120.00 | CE | 30-Dec-2025 | 2.70 | 319.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 30-Dec-2025 | 0.29 | 308.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 30-Dec-2025 | 1.65 | 436.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.15 | 112.00 |
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 43.35 | 253.00 |
| OPTSTK | LTIM | 6,150.00 | CE | 30-Dec-2025 | 113.75 | 235.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Dec-2025 | 1.15 | 319.00 |
