| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 150.00 | CE | 30-Dec-2025 | 0.27 | 271.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 30-Dec-2025 | 21.90 | 194.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Dec-2025 | 7.20 | 73.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 295.30 | 73.00 |
| OPTSTK | ABB | 5,100.00 | CE | 30-Dec-2025 | 143.90 | 218.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 30-Dec-2025 | 2.65 | 228.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Dec-2025 | 1.45 | 347.00 |
| OPTSTK | ADANIENT | 2,360.00 | CE | 30-Dec-2025 | 8.50 | 202.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 30-Dec-2025 | 1.45 | 72.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.15 | 72.00 |
