| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 130.00 | CE | 30-Dec-2025 | 0.90 | 938.00 |
| OPTSTK | MPHASIS | 3,100.00 | CE | 30-Dec-2025 | 2.60 | 489.00 |
| OPTIDX | FINNIFTY | 27,850.00 | CE | 30-Dec-2025 | 44.95 | 218.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Dec-2025 | 506.15 | 199.00 |
| OPTSTK | SBIN | 965.00 | CE | 30-Dec-2025 | 19.35 | 526.00 |
| OPTSTK | NYKAA | 247.50 | CE | 30-Dec-2025 | 4.40 | 496.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 0.35 | 545.00 |
| OPTSTK | BHEL | 305.00 | CE | 30-Dec-2025 | 0.25 | 533.00 |
| OPTSTK | M&M | 3,500.00 | CE | 30-Dec-2025 | 121.60 | 535.00 |
| OPTSTK | DMART | 3,750.00 | CE | 30-Dec-2025 | 98.50 | 671.00 |
