| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,900.00 | CE | 30-Dec-2025 | 1.45 | 183.00 |
| OPTSTK | SIEMENS | 3,500.00 | CE | 30-Dec-2025 | 1.45 | 375.00 |
| OPTSTK | DELHIVERY | 405.00 | CE | 30-Dec-2025 | 8.90 | 172.00 |
| OPTSTK | UPL | 840.00 | CE | 30-Dec-2025 | 0.45 | 139.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 30-Dec-2025 | 23.30 | 258.00 |
| OPTSTK | JSWSTEEL | 1,170.00 | CE | 30-Dec-2025 | 0.90 | 197.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 30-Dec-2025 | 1.00 | 220.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Dec-2025 | 0.25 | 145.00 |
| OPTSTK | NCC | 157.50 | CE | 30-Dec-2025 | 2.28 | 341.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Dec-2025 | 11.10 | 305.00 |
