| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 7,700.00 | CE | 30-Dec-2025 | 19.70 | 412.00 |
| OPTSTK | ADANIGREEN | 1,140.00 | CE | 30-Dec-2025 | 0.90 | 359.00 |
| OPTSTK | GAIL | 180.00 | CE | 30-Dec-2025 | 0.28 | 406.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.15 | 112.00 |
| OPTSTK | LTIM | 6,150.00 | CE | 30-Dec-2025 | 108.10 | 236.00 |
| OPTSTK | COALINDIA | 387.50 | CE | 30-Dec-2025 | 2.15 | 422.00 |
| OPTSTK | HEROMOTOCO | 6,350.00 | CE | 30-Dec-2025 | 2.30 | 256.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Dec-2025 | 1.15 | 319.00 |
| OPTSTK | AUBANK | 970.00 | CE | 30-Dec-2025 | 18.75 | 224.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 30-Dec-2025 | 479.25 | 332.00 |
