| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 11.25 | 3,900.00 | PE | 1,912.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 5.50 | 760.00 | PE | 915.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 3.95 | 550.00 | PE | 1,528.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 18.05 | 1,360.00 | PE | 1,494.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 14.55 | 1,510.00 | PE | 1,355.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 26.50 | 2,200.00 | PE | 1,116.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 1.74 | 147.00 | PE | 767.00 |
| OPTSTK | PFC | 30-Dec-2025 | 2.80 | 335.00 | PE | 1,743.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 1.10 | 1,300.00 | PE | 801.00 |
| OPTSTK | LT | 30-Dec-2025 | 14.60 | 4,020.00 | PE | 1,060.00 |
